USY01Y,20231226,1043,4.853,4.853,4.853,4.853,1,0
USY01Y,20231226,1044,4.859,4.859,4.859,4.859,1,0
USY01Y,20231226,1049,4.861,4.861,4.859,4.859,2,0
USY01Y,20231226,1054,4.856,4.856,4.856,4.856,1,0
USY01Y,20231226,1100,4.859,4.859,4.859,4.859,1,0
USY01Y,20231226,1108,4.861,4.861,4.853,4.853,2,0
USY01Y,20231226,1109,4.851,4.851,4.851,4.851,1,0
USY01Y,20231226,1115,4.848,4.848,4.848,4.848,1,0
USY01Y,20231226,1117,4.845,4.845,4.845,4.845,1,0
USY01Y,20231226,1120,4.842,4.842,4.842,4.842,1,0
USY01Y,20231226,1122,4.845,4.845,4.845,4.845,1,0
USY01Y,20231226,1123,4.851,4.851,4.851,4.851,1,0
USY01Y,20231226,1128,4.848,4.856,4.848,4.856,2,0
USY01Y,20231226,1134,4.853,4.856,4.853,4.856,2,0
USY01Y,20231226,1140,4.859,4.859,4.856,4.856,2,0
USY01Y,20231226,1145,4.859,4.859,4.853,4.853,2,0
USY01Y,20231226,1153,4.851,4.851,4.851,4.851,1,0
USY01Y,20231226,1155,4.848,4.848,4.848,4.848,1,0
USY01Y,20231226,1201,4.853,4.853,4.853,4.853,1,0
USY01Y,20231226,1207,4.856,4.856,4.853,4.853,2,0
USY01Y,20231226,1215,4.851,4.851,4.851,4.851,1,0
USY01Y,20231226,1220,4.848,4.848,4.848,4.848,1,0
USY01Y,20231226,1224,4.845,4.845,4.845,4.845,1,0
USY01Y,20231226,1225,4.842,4.842,4.842,4.842,1,0
USY01Y,20231226,1231,4.848,4.848,4.848,4.848,1,0
USY01Y,20231226,1237,4.851,4.851,4.851,4.851,1,0
USY01Y,20231226,1239,4.848,4.848,4.848,4.848,1,0
USY01Y,20231226,1243,4.851,4.851,4.851,4.851,1,0
USY01Y,20231226,1244,4.848,4.848,4.848,4.848,1,0
USY01Y,20231226,1250,4.845,4.845,4.845,4.845,1,0
USY01Y,20231226,1254,4.842,4.842,4.842,4.842,1,0
USY01Y,20231226,1256,4.848,4.848,4.848,4.848,1,0
USY01Y,20231226,1305,4.851,4.851,4.842,4.842,2,0
USY01Y,20231226,1315,4.837,4.837,4.837,4.837,1,0
USY01Y,20231226,1319,4.840,4.840,4.837,4.837,2,0
USY01Y,20231226,1322,4.840,4.840,4.837,4.837,2,0
USY01Y,20231226,1326,4.840,4.840,4.837,4.837,2,0
USY01Y,20231226,1334,4.840,4.840,4.840,4.840,1,0
USY01Y,20231226,1335,4.842,4.842,4.842,4.842,1,0
USY01Y,20231226,1336,4.840,4.840,4.840,4.840,1,0
USY01Y,20231226,1340,4.842,4.842,4.837,4.837,2,0
USY01Y,20231226,1344,4.834,4.834,4.834,4.834,1,0
USY01Y,20231226,1351,4.837,4.837,4.834,4.834,2,0
USY01Y,20231226,1356,4.837,4.837,4.832,4.832,2,0
USY01Y,20231226,1402,4.834,4.837,4.834,4.837,2,0
USY01Y,20231226,1404,4.840,4.840,4.840,4.840,1,0
USY01Y,20231226,1405,4.837,4.837,4.837,4.837,1,0
USY01Y,20231226,1412,4.834,4.834,4.834,4.834,1,0
USY01Y,20231226,1417,4.837,4.837,4.829,4.829,2,0
USY01Y,20231226,1423,4.823,4.823,4.823,4.823,1,0
USY01Y,20231226,1447,4.826,4.826,4.823,4.823,2,0
USY01Y,20231226,1501,4.821,4.821,4.821,4.821,1,0
USY01Y,20231226,1504,4.818,4.821,4.818,4.821,2,0
USY01Y,20231226,1510,4.823,4.823,4.823,4.823,1,0
USY01Y,20231226,1511,4.818,4.818,4.818,4.818,1,0
USY01Y,20231226,1512,4.821,4.821,4.821,4.821,1,0
USY01Y,20231226,1522,4.823,4.823,4.823,4.823,1,0
USY01Y,20231226,1523,4.818,4.818,4.818,4.818,1,0
USY01Y,20231226,1528,4.815,4.815,4.815,4.815,1,0
USY01Y,20231226,1530,4.818,4.818,4.818,4.818,1,0
USY01Y,20231226,1544,4.821,4.821,4.821,4.821,1,0
USY01Y,20231226,1545,4.815,4.815,4.815,4.815,1,0
USY01Y,20231226,1551,4.818,4.818,4.815,4.815,2,0
USY01Y,20231226,1554,4.818,4.818,4.815,4.815,2,0
USY01Y,20231226,1557,4.818,4.818,4.813,4.813,2,0
USY01Y,20231226,1559,4.813,4.813,4.813,4.813,0,0
USY01Y,20231226,1800,4.814,4.814,4.814,4.814,1,0
USY01Y,20231226,1818,4.811,4.811,4.811,4.811,1,0
USY01Y,20231226,1819,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1820,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1821,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1825,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1827,4.809,4.809,4.809,4.809,1,0
USY01Y,20231226,1829,4.811,4.811,4.811,4.811,1,0
USY01Y,20231226,1839,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1840,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1857,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1858,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,1859,4.809,4.811,4.809,4.811,4,0
USY01Y,20231226,1900,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1908,4.811,4.811,4.811,4.811,0,0
USY01Y,20231226,1912,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1921,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1926,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1937,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,1940,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,1945,4.809,4.809,4.809,4.809,1,0
USY01Y,20231226,1946,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,1947,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,1949,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,1950,4.811,4.817,4.811,4.814,4,0
USY01Y,20231226,1951,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,1955,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,1956,4.811,4.817,4.811,4.817,3,0
USY01Y,20231226,1957,4.814,4.814,4.814,4.814,1,0
USY01Y,20231226,1958,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2005,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2007,4.811,4.817,4.811,4.814,4,0
USY01Y,20231226,2012,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2013,4.817,4.817,4.814,4.814,2,0
USY01Y,20231226,2015,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2019,4.817,4.817,4.814,4.814,2,0
USY01Y,20231226,2021,4.817,4.817,4.814,4.817,3,0
USY01Y,20231226,2022,4.814,4.814,4.811,4.814,3,0
USY01Y,20231226,2023,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2026,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2028,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2029,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2030,4.817,4.817,4.814,4.814,2,0
USY01Y,20231226,2032,4.811,4.817,4.811,4.814,4,0
USY01Y,20231226,2035,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2037,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2039,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2046,4.817,4.817,4.814,4.814,2,0
USY01Y,20231226,2047,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2048,4.817,4.817,4.814,4.814,2,0
USY01Y,20231226,2049,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2051,4.817,4.817,4.814,4.814,2,0
USY01Y,20231226,2054,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2057,4.817,4.817,4.814,4.814,2,0
USY01Y,20231226,2058,4.817,4.817,4.814,4.814,2,0
USY01Y,20231226,2101,4.811,4.811,4.811,4.811,1,0
USY01Y,20231226,2102,4.814,4.814,4.811,4.814,3,0
USY01Y,20231226,2103,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2107,4.817,4.817,4.811,4.814,4,0
USY01Y,20231226,2110,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2112,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2113,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2114,4.817,4.817,4.817,4.817,1,0
USY01Y,20231226,2115,4.814,4.814,4.814,4.814,1,0
USY01Y,20231226,2117,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2119,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2120,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2122,4.811,4.814,4.811,4.814,4,0
USY01Y,20231226,2123,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2125,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2126,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2128,4.811,4.811,4.809,4.811,3,0
USY01Y,20231226,2135,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,2139,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2140,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,2142,4.809,4.814,4.809,4.811,4,0
USY01Y,20231226,2143,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,2145,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2146,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2149,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,2152,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2155,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2157,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,2158,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2201,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2209,4.809,4.809,4.809,4.809,1,0
USY01Y,20231226,2210,4.811,4.811,4.811,4.811,1,0
USY01Y,20231226,2214,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,2215,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,2218,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,2220,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2221,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2225,4.809,4.811,4.809,4.811,4,0
USY01Y,20231226,2227,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,2233,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2243,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2246,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2249,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2251,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2252,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2255,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2256,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2300,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2304,4.809,4.814,4.809,4.811,3,0
USY01Y,20231226,2305,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2306,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,2309,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2316,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2319,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2320,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2322,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2325,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2327,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2329,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2332,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2338,4.814,4.814,4.814,4.814,1,0
USY01Y,20231226,2339,4.811,4.811,4.809,4.811,3,0
USY01Y,20231226,2342,4.814,4.814,4.811,4.811,2,0
USY01Y,20231226,2345,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2346,4.814,4.814,4.814,4.814,1,0
USY01Y,20231226,2347,4.811,4.811,4.811,4.811,1,0
USY01Y,20231226,2348,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2350,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2351,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2352,4.809,4.811,4.809,4.811,2,0
USY01Y,20231226,2355,4.814,4.817,4.814,4.814,3,0
USY01Y,20231226,2356,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2357,4.817,4.817,4.814,4.814,2,0
USY01Y,20231226,2358,4.811,4.814,4.811,4.814,2,0
USY01Y,20231226,2359,4.811,4.814,4.811,4.811,3,0
USY01Y,20231227,0000,4.814,4.814,4.814,4.814,1,0
USY01Y,20231227,0001,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0002,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0008,4.817,4.817,4.811,4.814,4,0
USY01Y,20231227,0010,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0012,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0013,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0015,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0016,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0017,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0019,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0020,4.811,4.811,4.811,4.811,1,0
USY01Y,20231227,0021,4.814,4.817,4.811,4.811,6,0
USY01Y,20231227,0022,4.814,4.817,4.814,4.817,2,0
USY01Y,20231227,0023,4.814,4.814,4.814,4.814,1,0
USY01Y,20231227,0026,4.811,4.814,4.811,4.814,4,0
USY01Y,20231227,0029,4.817,4.817,4.811,4.814,3,0
USY01Y,20231227,0030,4.814,4.814,4.814,4.814,0,0
USY01Y,20231227,0031,4.811,4.811,4.811,4.811,1,0
USY01Y,20231227,0032,4.814,4.814,4.814,4.814,1,0
USY01Y,20231227,0038,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0042,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0047,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0051,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0055,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0058,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0059,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0101,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0104,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0105,4.811,4.811,4.811,4.811,1,0
USY01Y,20231227,0106,4.814,4.814,4.814,4.814,1,0
USY01Y,20231227,0107,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0110,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0114,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0117,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0119,4.811,4.817,4.811,4.814,4,0
USY01Y,20231227,0120,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0121,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0122,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0124,4.811,4.811,4.811,4.811,1,0
USY01Y,20231227,0125,4.814,4.814,4.811,4.814,3,0
USY01Y,20231227,0131,4.811,4.814,4.811,4.814,4,0
USY01Y,20231227,0136,4.817,4.817,4.817,4.817,1,0
USY01Y,20231227,0137,4.814,4.814,4.814,4.814,1,0
USY01Y,20231227,0143,4.817,4.817,4.811,4.814,3,0
USY01Y,20231227,0144,4.817,4.817,4.811,4.814,4,0
USY01Y,20231227,0145,4.817,4.817,4.814,4.817,3,0
USY01Y,20231227,0146,4.814,4.814,4.814,4.814,1,0
USY01Y,20231227,0148,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0149,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0151,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0152,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0159,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0203,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0205,4.817,4.817,4.817,4.817,1,0
USY01Y,20231227,0206,4.814,4.814,4.814,4.814,1,0
USY01Y,20231227,0208,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0210,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0216,4.817,4.817,4.814,4.817,3,0
USY01Y,20231227,0217,4.814,4.814,4.814,4.814,1,0
USY01Y,20231227,0218,4.811,4.817,4.811,4.817,3,0
USY01Y,20231227,0219,4.814,4.814,4.814,4.814,1,0
USY01Y,20231227,0220,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0221,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0224,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0225,4.811,4.817,4.811,4.814,3,0
USY01Y,20231227,0226,4.811,4.814,4.811,4.814,4,0
USY01Y,20231227,0227,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0228,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0229,4.817,4.817,4.811,4.814,4,0
USY01Y,20231227,0230,4.817,4.817,4.814,4.814,2,0
USY01Y,20231227,0234,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0236,4.811,4.817,4.811,4.814,4,0
USY01Y,20231227,0242,4.811,4.814,4.811,4.814,2,0
USY01Y,20231227,0244,4.813,4.813,4.813,4.813,1,0
USY01Y,20231227,0247,4.810,4.813,4.810,4.813,2,0
USY01Y,20231227,0249,4.816,4.816,4.813,4.813,2,0
USY01Y,20231227,0258,4.816,4.816,4.813,4.813,2,0
USY01Y,20231227,0302,4.816,4.816,4.813,4.813,2,0
USY01Y,20231227,0304,4.808,4.808,4.808,4.808,1,0
USY01Y,20231227,0324,4.810,4.810,4.808,4.808,2,0
USY01Y,20231227,0330,4.810,4.810,4.808,4.808,2,0
USY01Y,20231227,0334,4.810,4.810,4.808,4.808,2,0
USY01Y,20231227,0355,4.805,4.808,4.805,4.808,2,0
USY01Y,20231227,0404,4.805,4.808,4.805,4.808,2,0
USY01Y,20231227,0407,4.805,4.808,4.805,4.808,2,0
USY01Y,20231227,0411,4.810,4.810,4.810,4.810,1,0
USY01Y,20231227,0425,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0437,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0440,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0442,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0444,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0446,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0502,4.808,4.810,4.808,4.810,2,0
USY01Y,20231227,0505,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0511,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0515,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0520,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0530,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0535,4.813,4.813,4.810,4.810,2,0
USY01Y,20231227,0543,4.808,4.810,4.808,4.808,3,0
USY01Y,20231227,0555,4.810,4.810,4.808,4.808,2,0
USY01Y,20231227,0558,4.805,4.808,4.805,4.808,2,0
USY01Y,20231227,0601,4.810,4.810,4.808,4.808,2,0
USY01Y,20231227,0613,4.805,4.808,4.805,4.808,2,0
USY01Y,20231227,0622,4.805,4.808,4.805,4.805,5,0
USY01Y,20231227,0633,4.802,4.805,4.802,4.805,2,0
USY01Y,20231227,0643,4.802,4.808,4.802,4.805,4,0
USY01Y,20231227,0649,4.808,4.808,4.805,4.805,2,0
USY01Y,20231227,0654,4.808,4.808,4.805,4.805,2,0
USY01Y,20231227,0702,4.808,4.808,4.805,4.805,2,0
USY01Y,20231227,0711,4.808,4.808,4.805,4.805,2,0
USY01Y,20231227,0719,4.808,4.808,4.805,4.805,2,0
USY01Y,20231227,0738,4.784,4.784,4.784,4.784,1,0
USY01Y,20231227,0742,4.786,4.786,4.784,4.786,3,0
USY01Y,20231227,0743,4.797,4.797,4.797,4.797,1,0
USY01Y,20231227,0810,4.794,4.794,4.794,4.794,1,0
USY01Y,20231227,0847,4.797,4.800,4.797,4.800,2,0
USY01Y,20231227,0907,4.797,4.797,4.797,4.797,1,0
USY01Y,20231227,0909,4.794,4.794,4.794,4.794,1,0
USY01Y,20231227,0913,4.792,4.792,4.792,4.792,1,0
USY01Y,20231227,0921,4.794,4.794,4.794,4.794,1,0
USY01Y,20231227,0922,4.789,4.789,4.789,4.789,1,0
USY01Y,20231227,0926,4.792,4.792,4.792,4.792,1,0
USY01Y,20231227,0927,4.794,4.794,4.794,4.794,1,0
USY01Y,20231227,0933,4.792,4.792,4.792,4.792,1,0
USY01Y,20231227,0940,4.794,4.794,4.794,4.794,1,0
USY01Y,20231227,0943,4.797,4.797,4.792,4.792,2,0
USY01Y,20231227,1001,4.797,4.800,4.786,4.786,4,0
USY01Y,20231227,1022,4.784,4.784,4.784,4.784,1,0
USY01Y,20231227,1028,4.786,4.786,4.784,4.784,2,0
USY01Y,20231227,1034,4.786,4.786,4.784,4.784,2,0
USY01Y,20231227,1035,4.781,4.781,4.781,4.781,1,0
USY01Y,20231227,1038,4.784,4.794,4.784,4.794,3,0
USY01Y,20231227,1039,4.792,4.792,4.792,4.792,1,0
USY01Y,20231227,1041,4.789,4.789,4.789,4.789,1,0
USY01Y,20231227,1048,4.792,4.792,4.792,4.792,1,0
USY01Y,20231227,1051,4.786,4.786,4.786,4.786,1,0
USY01Y,20231227,1057,4.784,4.784,4.784,4.784,1,0
USY01Y,20231227,1103,4.786,4.797,4.784,4.797,3,0
USY01Y,20231227,1108,4.800,4.800,4.794,4.794,2,0
USY01Y,20231227,1110,4.797,4.803,4.797,4.803,2,0
USY01Y,20231227,1117,4.805,4.805,4.803,4.803,2,0
USY01Y,20231227,1121,4.803,4.803,4.803,4.803,0,0
USY01Y,20231227,1123,4.800,4.800,4.800,4.800,1,0
USY01Y,20231227,1125,4.803,4.803,4.800,4.800,2,0
USY01Y,20231227,1209,4.797,4.797,4.797,4.797,1,0
USY01Y,20231227,1211,4.794,4.794,4.794,4.794,1,0
USY01Y,20231227,1213,4.792,4.792,4.792,4.792,1,0
USY01Y,20231227,1214,4.789,4.789,4.789,4.789,1,0
USY01Y,20231227,1220,4.792,4.794,4.792,4.794,2,0
USY01Y,20231227,1230,4.792,4.792,4.792,4.792,1,0
USY01Y,20231227,1234,4.789,4.789,4.789,4.789,1,0
USY01Y,20231227,1236,4.786,4.786,4.786,4.786,1,0
USY01Y,20231227,1240,4.789,4.794,4.789,4.794,2,0
USY01Y,20231227,1246,4.792,4.797,4.792,4.797,2,0
USY01Y,20231227,1251,4.794,4.794,4.794,4.794,1,0
USY01Y,20231227,1259,4.792,4.792,4.770,4.770,2,0
USY01Y,20231227,1301,4.773,4.773,4.767,4.770,3,0
USY01Y,20231227,1302,4.767,4.767,4.767,4.767,1,0
USY01Y,20231227,1309,4.770,4.770,4.770,4.770,1,0
USY01Y,20231227,1312,4.767,4.767,4.767,4.767,1,0
USY01Y,20231227,1321,4.764,4.764,4.764,4.764,1,0
USY01Y,20231227,1326,4.767,4.781,4.767,4.781,2,0
USY01Y,20231227,1330,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,1343,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1349,4.775,4.775,4.775,4.775,1,0
USY01Y,20231227,1400,4.773,4.773,4.767,4.767,2,0
USY01Y,20231227,1401,4.764,4.764,4.764,4.764,1,0
USY01Y,20231227,1410,4.767,4.767,4.767,4.767,1,0
USY01Y,20231227,1417,4.764,4.764,4.764,4.764,1,0
USY01Y,20231227,1423,4.767,4.767,4.767,4.767,1,0
USY01Y,20231227,1430,4.770,4.775,4.770,4.775,2,0
USY01Y,20231227,1435,4.773,4.773,4.770,4.770,2,0
USY01Y,20231227,1447,4.773,4.773,4.773,4.773,1,0
USY01Y,20231227,1455,4.775,4.775,4.775,4.775,1,0
USY01Y,20231227,1503,4.778,4.778,4.770,4.770,2,0
USY01Y,20231227,1512,4.767,4.770,4.767,4.767,3,0
USY01Y,20231227,1516,4.764,4.767,4.764,4.767,2,0
USY01Y,20231227,1524,4.764,4.764,4.764,4.764,1,0
USY01Y,20231227,1525,4.767,4.767,4.767,4.767,1,0
USY01Y,20231227,1537,4.764,4.767,4.764,4.767,2,0
USY01Y,20231227,1538,4.764,4.764,4.764,4.764,1,0
USY01Y,20231227,1541,4.767,4.767,4.767,4.767,1,0
USY01Y,20231227,1543,4.770,4.770,4.764,4.764,2,0
USY01Y,20231227,1549,4.762,4.762,4.762,4.762,1,0
USY01Y,20231227,1552,4.764,4.764,4.764,4.764,1,0
USY01Y,20231227,1553,4.759,4.759,4.759,4.759,1,0
USY01Y,20231227,1558,4.762,4.762,4.759,4.759,2,0
USY01Y,20231227,1801,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,1802,4.779,4.779,4.778,4.778,2,0
USY01Y,20231227,1814,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1828,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1829,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1840,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1841,4.780,4.780,4.778,4.778,2,0
USY01Y,20231227,1842,4.775,4.775,4.775,4.775,1,0
USY01Y,20231227,1843,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,1848,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1854,4.780,4.780,4.775,4.775,3,0
USY01Y,20231227,1855,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,1856,4.775,4.775,4.775,4.775,1,0
USY01Y,20231227,1857,4.778,4.778,4.775,4.775,2,0
USY01Y,20231227,1858,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,1907,4.780,4.780,4.780,4.780,1,0
USY01Y,20231227,1908,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,1910,4.778,4.778,4.778,4.778,0,0
USY01Y,20231227,1911,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1912,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1914,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1922,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1924,4.780,4.780,4.778,4.778,2,0
USY01Y,20231227,1934,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1940,4.775,4.780,4.775,4.778,4,0
USY01Y,20231227,1941,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1944,4.775,4.775,4.772,4.775,3,0
USY01Y,20231227,1945,4.778,4.778,4.775,4.775,2,0
USY01Y,20231227,1946,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,1951,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,1953,4.775,4.775,4.775,4.775,1,0
USY01Y,20231227,1954,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,2004,4.775,4.775,4.775,4.775,1,0
USY01Y,20231227,2005,4.780,4.780,4.780,4.780,1,0
USY01Y,20231227,2016,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,2018,4.775,4.780,4.775,4.780,3,0
USY01Y,20231227,2019,4.778,4.778,4.775,4.778,3,0
USY01Y,20231227,2020,4.780,4.780,4.775,4.775,3,0
USY01Y,20231227,2024,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,2025,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2026,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2027,4.780,4.780,4.775,4.775,3,0
USY01Y,20231227,2028,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,2030,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2031,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2032,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2033,4.775,4.780,4.775,4.778,6,0
USY01Y,20231227,2035,4.780,4.780,4.778,4.778,2,0
USY01Y,20231227,2038,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2039,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2040,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2044,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2046,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2048,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2049,4.775,4.778,4.775,4.778,2,0
USY01Y,20231227,2050,4.775,4.778,4.775,4.778,4,0
USY01Y,20231227,2053,4.780,4.783,4.780,4.783,2,0
USY01Y,20231227,2054,4.780,4.780,4.778,4.780,7,0
USY01Y,20231227,2055,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2058,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2111,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2112,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2115,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2117,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2119,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2120,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2122,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,2123,4.780,4.780,4.778,4.780,3,0
USY01Y,20231227,2124,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2125,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2127,4.778,4.780,4.778,4.780,4,0
USY01Y,20231227,2128,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2135,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2138,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,2139,4.780,4.780,4.780,4.780,1,0
USY01Y,20231227,2143,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2145,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2146,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2147,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2148,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2149,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2152,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2154,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2155,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2156,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2157,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2200,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2208,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2209,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2210,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2211,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,2212,4.780,4.780,4.780,4.780,1,0
USY01Y,20231227,2216,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2217,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2219,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2224,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2225,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2228,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2229,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2232,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,2233,4.780,4.780,4.778,4.780,3,0
USY01Y,20231227,2239,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2240,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2242,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,2243,4.780,4.780,4.780,4.780,1,0
USY01Y,20231227,2247,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2248,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2249,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2252,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2254,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2257,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2259,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2301,4.778,4.778,4.778,4.778,1,0
USY01Y,20231227,2302,4.780,4.780,4.778,4.780,5,0
USY01Y,20231227,2303,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2305,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2306,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2308,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2321,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2322,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2324,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2326,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2328,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2329,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2332,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2336,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2337,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2340,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2342,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2343,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2347,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2348,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2351,4.783,4.783,4.780,4.780,2,0
USY01Y,20231227,2354,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2355,4.778,4.780,4.778,4.780,2,0
USY01Y,20231227,2358,4.783,4.783,4.780,4.780,2,0
USY01Y,20231228,0001,4.778,4.780,4.778,4.780,2,0
USY01Y,20231228,0004,4.783,4.783,4.780,4.780,2,0
USY01Y,20231228,0005,4.778,4.783,4.778,4.780,4,0
USY01Y,20231228,0006,4.783,4.783,4.780,4.780,2,0
USY01Y,20231228,0007,4.783,4.783,4.783,4.783,1,0
USY01Y,20231228,0008,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0010,4.780,4.783,4.780,4.783,4,0
USY01Y,20231228,0011,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0012,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0019,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0020,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0021,4.780,4.786,4.780,4.786,3,0
USY01Y,20231228,0022,4.783,4.783,4.780,4.783,3,0
USY01Y,20231228,0023,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0025,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0026,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0027,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0028,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0032,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0033,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0035,4.783,4.783,4.783,4.783,0,0
USY01Y,20231228,0036,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0046,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0049,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0053,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0054,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0056,4.786,4.786,4.780,4.783,4,0
USY01Y,20231228,0104,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0105,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0109,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0114,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0116,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0120,4.786,4.786,4.780,4.780,3,0
USY01Y,20231228,0121,4.783,4.783,4.783,4.783,1,0
USY01Y,20231228,0122,4.786,4.786,4.783,4.783,4,0
USY01Y,20231228,0128,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0130,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0134,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0137,4.780,4.780,4.780,4.780,1,0
USY01Y,20231228,0138,4.783,4.783,4.783,4.783,1,0
USY01Y,20231228,0141,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0142,4.780,4.783,4.780,4.783,2,0
USY01Y,20231228,0143,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0147,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0148,4.786,4.786,4.783,4.783,2,0
USY01Y,20231228,0149,4.786,4.786,4.780,4.780,3,0
USY01Y,20231228,0150,4.783,4.783,4.780,4.780,2,0
USY01Y,20231228,0156,4.783,4.783,4.783,4.783,1,0
USY01Y,20231228,0157,4.780,4.780,4.780,4.780,1,0
USY01Y,20231228,0158,4.778,4.778,4.778,4.778,1,0
USY01Y,20231228,0200,4.780,4.780,4.780,4.780,1,0
USY01Y,20231228,0204,4.783,4.783,4.780,4.780,4,0
USY01Y,20231228,0207,4.778,4.778,4.778,4.778,1,0
USY01Y,20231228,0208,4.780,4.780,4.780,4.780,1,0
USY01Y,20231228,0211,4.778,4.780,4.778,4.780,2,0
USY01Y,20231228,0218,4.778,4.780,4.778,4.780,2,0
USY01Y,20231228,0219,4.783,4.783,4.780,4.780,2,0
USY01Y,20231228,0223,4.778,4.780,4.778,4.780,2,0
USY01Y,20231228,0225,4.778,4.780,4.778,4.780,4,0
USY01Y,20231228,0227,4.783,4.783,4.780,4.780,2,0
USY01Y,20231228,0230,4.783,4.783,4.780,4.780,2,0
USY01Y,20231228,0233,4.778,4.780,4.778,4.780,2,0
USY01Y,20231228,0235,4.783,4.783,4.780,4.780,2,0
USY01Y,20231228,0238,4.783,4.783,4.778,4.780,6,0
USY01Y,20231228,0239,4.783,4.783,4.780,4.780,2,0
USY01Y,20231228,0240,4.778,4.783,4.778,4.780,4,0
USY01Y,20231228,0244,4.783,4.783,4.780,4.780,2,0
USY01Y,20231228,0245,4.783,4.783,4.780,4.780,2,0
USY01Y,20231228,0246,4.783,4.783,4.783,4.783,1,0
USY01Y,20231228,0247,4.780,4.780,4.780,4.780,1,0
USY01Y,20231228,0251,4.778,4.778,4.778,4.778,1,0
USY01Y,20231228,0252,4.780,4.783,4.780,4.780,3,0
USY01Y,20231228,0255,4.778,4.780,4.778,4.780,2,0
USY01Y,20231228,0259,4.778,4.780,4.778,4.780,2,0
USY01Y,20231228,0302,4.783,4.783,4.783,4.783,1,0
USY01Y,20231228,0304,4.778,4.778,4.778,4.778,1,0
USY01Y,20231228,0316,4.781,4.781,4.778,4.781,3,0
USY01Y,20231228,0326,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0335,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0339,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0350,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0359,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0402,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0409,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0421,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0422,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0423,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0424,4.778,4.778,4.778,4.778,1,0
USY01Y,20231228,0425,4.781,4.781,4.781,4.781,1,0
USY01Y,20231228,0426,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0437,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0438,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0439,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0440,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0500,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0501,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0503,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0504,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0505,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0508,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0513,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0516,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0518,4.778,4.778,4.778,4.778,1,0
USY01Y,20231228,0519,4.781,4.781,4.781,4.781,1,0
USY01Y,20231228,0522,4.784,4.784,4.784,4.784,1,0
USY01Y,20231228,0523,4.781,4.781,4.781,4.781,1,0
USY01Y,20231228,0544,4.778,4.778,4.778,4.778,1,0
USY01Y,20231228,0545,4.781,4.781,4.781,4.781,1,0
USY01Y,20231228,0548,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0558,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0601,4.781,4.781,4.781,4.781,0,0
USY01Y,20231228,0611,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0627,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0630,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0634,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0659,4.778,4.781,4.778,4.781,6,0
USY01Y,20231228,0706,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0714,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0720,4.778,4.781,4.778,4.781,2,0
USY01Y,20231228,0726,4.768,4.768,4.768,4.768,1,0
USY01Y,20231228,0728,4.781,4.781,4.778,4.781,3,0
USY01Y,20231228,0731,4.769,4.769,4.769,4.769,1,0
USY01Y,20231228,0734,4.771,4.774,4.771,4.774,2,0
USY01Y,20231228,0735,4.777,4.785,4.777,4.785,2,0
USY01Y,20231228,0744,4.788,4.788,4.788,4.788,1,0
USY01Y,20231228,0746,4.790,4.790,4.790,4.790,1,0
USY01Y,20231228,0826,4.788,4.788,4.788,4.788,1,0
USY01Y,20231228,0837,4.785,4.785,4.782,4.782,2,0
USY01Y,20231228,0853,4.785,4.785,4.782,4.782,2,0
USY01Y,20231228,0902,4.785,4.790,4.785,4.790,3,0
USY01Y,20231228,0904,4.793,4.796,4.790,4.790,3,0
USY01Y,20231228,0911,4.788,4.790,4.788,4.790,2,0
USY01Y,20231228,0917,4.793,4.793,4.788,4.788,2,0
USY01Y,20231228,0922,4.785,4.785,4.785,4.785,1,0
USY01Y,20231228,0929,4.788,4.788,4.788,4.788,1,0
USY01Y,20231228,0930,4.785,4.785,4.785,4.785,1,0
USY01Y,20231228,0950,4.782,4.782,4.782,4.782,1,0
USY01Y,20231228,0954,4.779,4.779,4.779,4.779,1,0
USY01Y,20231228,1001,4.785,4.788,4.785,4.785,3,0
USY01Y,20231228,1004,4.788,4.790,4.788,4.790,2,0
USY01Y,20231228,1008,4.793,4.793,4.788,4.788,2,0
USY01Y,20231228,1009,4.785,4.785,4.785,4.785,1,0
USY01Y,20231228,1012,4.782,4.782,4.782,4.782,1,0
USY01Y,20231228,1021,4.785,4.785,4.785,4.785,1,0
USY01Y,20231228,1027,4.788,4.788,4.782,4.782,2,0
USY01Y,20231228,1031,4.785,4.785,4.782,4.782,2,0
USY01Y,20231228,1039,4.785,4.785,4.785,4.785,1,0
USY01Y,20231228,1046,4.782,4.782,4.782,4.782,1,0
USY01Y,20231228,1057,4.779,4.779,4.779,4.779,1,0
USY01Y,20231228,1104,4.785,4.785,4.785,4.785,1,0
USY01Y,20231228,1112,4.788,4.788,4.785,4.785,2,0
USY01Y,20231228,1116,4.788,4.788,4.782,4.782,2,0
USY01Y,20231228,1118,4.779,4.779,4.779,4.779,1,0
USY01Y,20231228,1120,4.777,4.777,4.777,4.777,1,0
USY01Y,20231228,1128,4.777,4.782,4.777,4.782,1,0
USY01Y,20231228,1132,4.779,4.779,4.779,4.779,1,0
USY01Y,20231228,1136,4.782,4.782,4.777,4.777,2,0
USY01Y,20231228,1137,4.774,4.774,4.774,4.774,1,0
USY01Y,20231228,1140,4.771,4.771,4.771,4.771,1,0
USY01Y,20231228,1144,4.769,4.769,4.769,4.769,1,0
USY01Y,20231228,1147,4.766,4.766,4.766,4.766,1,0
USY01Y,20231228,1149,4.763,4.763,4.763,4.763,1,0
USY01Y,20231228,1152,4.760,4.760,4.760,4.760,1,0
USY01Y,20231228,1154,4.758,4.758,4.758,4.758,1,0
USY01Y,20231228,1213,4.760,4.760,4.760,4.760,1,0
USY01Y,20231228,1214,4.777,4.793,4.777,4.793,3,0
USY01Y,20231228,1232,4.790,4.793,4.790,4.793,2,0
USY01Y,20231228,1241,4.790,4.793,4.790,4.793,2,0
USY01Y,20231228,1300,4.796,4.796,4.790,4.790,2,0
USY01Y,20231228,1311,4.793,4.793,4.790,4.790,2,0
USY01Y,20231228,1315,4.793,4.793,4.788,4.788,2,0
USY01Y,20231228,1321,4.785,4.785,4.785,4.785,1,0
USY01Y,20231228,1342,4.782,4.782,4.779,4.779,2,0
USY01Y,20231228,1352,4.782,4.782,4.777,4.777,2,0
USY01Y,20231228,1401,4.774,4.777,4.774,4.777,2,0
USY01Y,20231228,1405,4.779,4.779,4.779,4.779,1,0
USY01Y,20231228,1415,4.777,4.777,4.777,4.777,1,0
USY01Y,20231228,1428,4.774,4.774,4.774,4.774,1,0
USY01Y,20231228,1431,4.779,4.799,4.779,4.799,2,0
USY01Y,20231228,1433,4.801,4.801,4.799,4.799,2,0
USY01Y,20231228,1437,4.796,4.796,4.796,4.796,1,0
USY01Y,20231228,1439,4.793,4.793,4.793,4.793,1,0
USY01Y,20231228,1449,4.796,4.796,4.793,4.793,2,0
USY01Y,20231228,1451,4.796,4.796,4.796,4.796,1,0
USY01Y,20231228,1452,4.790,4.790,4.790,4.790,1,0
USY01Y,20231228,1455,4.793,4.793,4.793,4.793,1,0
USY01Y,20231228,1456,4.790,4.790,4.790,4.790,1,0
USY01Y,20231228,1503,4.788,4.788,4.788,4.788,1,0
USY01Y,20231228,1510,4.785,4.785,4.785,4.785,1,0
USY01Y,20231228,1511,4.788,4.790,4.788,4.790,2,0
USY01Y,20231228,1512,4.793,4.793,4.790,4.790,2,0
USY01Y,20231228,1513,4.788,4.788,4.785,4.785,2,0
USY01Y,20231228,1516,4.782,4.782,4.782,4.782,1,0
USY01Y,20231228,1529,4.779,4.779,4.779,4.779,1,0
USY01Y,20231228,1531,4.777,4.777,4.777,4.777,1,0
USY01Y,20231228,1537,4.779,4.779,4.774,4.774,2,0
USY01Y,20231228,1541,4.771,4.771,4.771,4.771,1,0
USY01Y,20231228,1542,4.774,4.790,4.774,4.790,2,0
USY01Y,20231228,1545,4.788,4.788,4.788,4.788,1,0
USY01Y,20231228,1550,4.790,4.790,4.790,4.790,1,0
USY01Y,20231228,1551,4.788,4.788,4.788,4.788,1,0
USY01Y,20231228,1552,4.790,4.790,4.788,4.788,2,0
USY01Y,20231228,1555,4.790,4.790,4.788,4.788,2,0
USY01Y,20231228,1800,4.801,4.801,4.801,4.801,1,0
USY01Y,20231228,1801,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1810,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,1811,4.801,4.801,4.801,4.801,1,0
USY01Y,20231228,1814,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1817,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,1819,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1822,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1823,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1831,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1836,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1837,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1839,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1841,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1850,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1851,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1858,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,1859,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,1900,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,1906,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,1910,4.801,4.801,4.801,4.801,0,0
USY01Y,20231228,1915,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,1920,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1921,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1926,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1930,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,1934,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1935,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1936,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,1937,4.801,4.801,4.801,4.801,1,0
USY01Y,20231228,1943,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1945,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1947,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1949,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,1950,4.801,4.801,4.801,4.801,1,0
USY01Y,20231228,1951,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1952,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1953,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,1959,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2008,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2012,4.804,4.804,4.801,4.801,4,0
USY01Y,20231228,2013,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2014,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2016,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2018,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2019,4.804,4.804,4.801,4.804,3,0
USY01Y,20231228,2020,4.801,4.801,4.801,4.801,1,0
USY01Y,20231228,2022,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2027,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2028,4.804,4.804,4.798,4.801,4,0
USY01Y,20231228,2031,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,2032,4.801,4.801,4.801,4.801,1,0
USY01Y,20231228,2033,4.804,4.804,4.798,4.801,5,0
USY01Y,20231228,2034,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2035,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2040,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2041,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2043,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,2044,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2046,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2047,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2049,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2050,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2052,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2056,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2057,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2102,4.804,4.804,4.798,4.801,3,0
USY01Y,20231228,2104,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2106,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2108,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2113,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2114,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2117,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2121,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2122,4.798,4.801,4.798,4.798,3,0
USY01Y,20231228,2123,4.801,4.801,4.798,4.801,3,0
USY01Y,20231228,2125,4.798,4.801,4.798,4.801,4,0
USY01Y,20231228,2126,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2128,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2129,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2134,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,2135,4.801,4.801,4.798,4.798,2,0
USY01Y,20231228,2136,4.801,4.801,4.801,4.801,1,0
USY01Y,20231228,2141,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2142,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2149,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2153,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2155,4.798,4.804,4.798,4.801,4,0
USY01Y,20231228,2159,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2200,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2201,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2205,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2208,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,2209,4.801,4.801,4.801,4.801,1,0
USY01Y,20231228,2210,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2212,4.804,4.804,4.804,4.804,1,0
USY01Y,20231228,2213,4.801,4.801,4.801,4.801,1,0
USY01Y,20231228,2215,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2218,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2221,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2224,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2225,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2227,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2228,4.804,4.804,4.801,4.801,2,0
USY01Y,20231228,2231,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,2232,4.801,4.801,4.798,4.801,3,0
USY01Y,20231228,2233,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2243,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2249,4.798,4.801,4.798,4.801,4,0
USY01Y,20231228,2250,4.798,4.801,4.798,4.801,4,0
USY01Y,20231228,2251,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2252,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2254,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2259,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2306,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2307,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,2308,4.801,4.801,4.801,4.801,1,0
USY01Y,20231228,2310,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2311,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2317,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,2318,4.801,4.801,4.801,4.801,1,0
USY01Y,20231228,2323,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2324,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2327,4.798,4.801,4.798,4.801,2,0
USY01Y,20231228,2328,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,2329,4.795,4.798,4.795,4.798,2,0
USY01Y,20231228,2335,4.795,4.798,4.795,4.798,2,0
USY01Y,20231228,2339,4.795,4.798,4.795,4.798,2,0
USY01Y,20231228,2344,4.801,4.801,4.795,4.798,4,0
USY01Y,20231228,2346,4.801,4.801,4.798,4.798,2,0
USY01Y,20231228,2347,4.795,4.795,4.795,4.795,1,0
USY01Y,20231228,2348,4.798,4.798,4.795,4.798,3,0
USY01Y,20231228,2349,4.795,4.798,4.795,4.798,6,0
USY01Y,20231228,2351,4.801,4.801,4.795,4.795,3,0
USY01Y,20231228,2352,4.798,4.798,4.798,4.798,1,0
USY01Y,20231228,2355,4.795,4.798,4.795,4.798,2,0
USY01Y,20231228,2356,4.801,4.801,4.798,4.798,2,0
USY01Y,20231229,0002,4.795,4.798,4.795,4.798,2,0
USY01Y,20231229,0004,4.795,4.798,4.795,4.798,2,0
USY01Y,20231229,0006,4.795,4.801,4.795,4.801,3,0
USY01Y,20231229,0007,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0009,4.804,4.804,4.801,4.801,2,0
USY01Y,20231229,0011,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0015,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0016,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0017,4.798,4.804,4.798,4.801,3,0
USY01Y,20231229,0018,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0019,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0021,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0023,4.804,4.804,4.801,4.801,2,0
USY01Y,20231229,0024,4.798,4.801,4.798,4.798,3,0
USY01Y,20231229,0025,4.801,4.801,4.801,4.801,1,0
USY01Y,20231229,0026,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0028,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0033,4.804,4.804,4.798,4.801,6,0
USY01Y,20231229,0038,4.801,4.801,4.801,4.801,0,0
USY01Y,20231229,0042,4.804,4.804,4.801,4.801,2,0
USY01Y,20231229,0047,4.798,4.804,4.798,4.801,4,0
USY01Y,20231229,0049,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0050,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0053,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0054,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0055,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0057,4.804,4.804,4.798,4.801,4,0
USY01Y,20231229,0102,4.804,4.804,4.801,4.801,2,0
USY01Y,20231229,0105,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0108,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0113,4.804,4.804,4.801,4.801,2,0
USY01Y,20231229,0114,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0117,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0119,4.804,4.804,4.801,4.801,2,0
USY01Y,20231229,0120,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0124,4.804,4.804,4.801,4.801,2,0
USY01Y,20231229,0129,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0140,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0141,4.804,4.804,4.801,4.801,2,0
USY01Y,20231229,0142,4.804,4.804,4.801,4.801,2,0
USY01Y,20231229,0143,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0146,4.798,4.804,4.798,4.801,4,0
USY01Y,20231229,0147,4.795,4.795,4.793,4.795,3,0
USY01Y,20231229,0148,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0149,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0150,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0151,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0154,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0156,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0200,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0201,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0204,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0205,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0208,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0216,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0221,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0226,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0227,4.798,4.798,4.798,4.798,1,0
USY01Y,20231229,0228,4.795,4.798,4.795,4.795,3,0
USY01Y,20231229,0231,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0232,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0235,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0236,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0237,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0240,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0241,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0242,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0244,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0245,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0247,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0250,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0251,4.801,4.801,4.801,4.801,1,0
USY01Y,20231229,0253,4.795,4.795,4.795,4.795,1,0
USY01Y,20231229,0254,4.798,4.798,4.795,4.795,4,0
USY01Y,20231229,0258,4.798,4.798,4.795,4.795,2,0
USY01Y,20231229,0259,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0300,4.793,4.795,4.793,4.795,2,0
USY01Y,20231229,0326,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0350,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0359,4.804,4.804,4.801,4.801,2,0
USY01Y,20231229,0422,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0423,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0434,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0457,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0500,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0502,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0515,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0532,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0608,4.801,4.801,4.801,4.801,0,0
USY01Y,20231229,0609,4.798,4.801,4.798,4.801,2,0
USY01Y,20231229,0700,4.798,4.798,4.798,4.798,1,0
USY01Y,20231229,0701,4.795,4.801,4.795,4.801,2,0
USY01Y,20231229,0722,4.814,4.814,4.814,4.814,1,0
USY01Y,20231229,0744,4.817,4.817,4.812,4.812,2,0
USY01Y,20231229,0745,4.814,4.814,4.814,4.814,1,0
USY01Y,20231229,0746,4.812,4.812,4.812,4.812,1,0
USY01Y,20231229,0754,4.809,4.809,4.809,4.809,1,0
USY01Y,20231229,0803,4.812,4.812,4.809,4.809,2,0
USY01Y,20231229,0806,4.812,4.812,4.806,4.806,2,0
USY01Y,20231229,0821,4.817,4.817,4.817,4.817,1,0
USY01Y,20231229,0824,4.820,4.820,4.817,4.817,2,0
USY01Y,20231229,0832,4.820,4.823,4.820,4.823,2,0
USY01Y,20231229,0838,4.825,4.825,4.823,4.823,2,0
USY01Y,20231229,0842,4.820,4.820,4.814,4.814,3,0
USY01Y,20231229,0843,4.809,4.809,4.798,4.798,3,0
USY01Y,20231229,0844,4.795,4.806,4.795,4.806,3,0
USY01Y,20231229,0845,4.809,4.812,4.809,4.812,2,0
USY01Y,20231229,0852,4.814,4.814,4.809,4.809,2,0
USY01Y,20231229,0901,4.806,4.806,4.806,4.806,1,0
USY01Y,20231229,0910,4.809,4.809,4.806,4.806,2,0
USY01Y,20231229,0914,4.809,4.809,4.806,4.806,2,0
USY01Y,20231229,0923,4.804,4.804,4.804,4.804,1,0
USY01Y,20231229,0931,4.806,4.806,4.804,4.804,2,0
USY01Y,20231229,0939,4.801,4.801,4.801,4.801,1,0
USY01Y,20231229,0951,4.798,4.798,4.798,4.798,1,0
USY01Y,20231229,0953,4.795,4.795,4.795,4.795,1,0
USY01Y,20231229,1005,4.790,4.790,4.782,4.782,2,0
USY01Y,20231229,1016,4.784,4.784,4.782,4.782,2,0
USY01Y,20231229,1018,4.779,4.779,4.779,4.779,1,0
USY01Y,20231229,1026,4.782,4.782,4.776,4.776,2,0
USY01Y,20231229,1034,4.774,4.774,4.774,4.774,1,0
USY01Y,20231229,1039,4.776,4.779,4.776,4.779,2,0
USY01Y,20231229,1046,4.782,4.782,4.779,4.779,2,0
USY01Y,20231229,1049,4.776,4.776,4.776,4.776,1,0
USY01Y,20231229,1100,4.774,4.774,4.774,4.774,1,0
USY01Y,20231229,1119,4.776,4.779,4.776,4.779,2,0
USY01Y,20231229,1125,4.782,4.782,4.782,4.782,1,0
USY01Y,20231229,1133,4.784,4.787,4.784,4.787,2,0
USY01Y,20231229,1137,4.787,4.787,4.784,4.784,1,0
USY01Y,20231229,1142,4.782,4.782,4.782,4.782,1,0
USY01Y,20231229,1153,4.784,4.784,4.782,4.782,2,0
USY01Y,20231229,1203,4.779,4.782,4.779,4.782,2,0
USY01Y,20231229,1214,4.784,4.784,4.784,4.784,1,0
USY01Y,20231229,1216,4.782,4.782,4.768,4.768,3,0
USY01Y,20231229,1235,4.771,4.782,4.771,4.782,3,0
USY01Y,20231229,1236,4.784,4.784,4.784,4.784,1,0
USY01Y,20231229,1237,4.779,4.779,4.768,4.768,4,0
USY01Y,20231229,1244,4.771,4.774,4.771,4.774,2,0
USY01Y,20231229,1254,4.776,4.776,4.774,4.776,3,0